Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 84.73 85.46 84.26 85.35 1,275,223
Sep 19, 2017 85.33 85.77 84.98 85.10 996,007
Sep 20, 2017 85.47 85.87 84.51 85.72 990,661

Year End Stock Prices

Year end TROW stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by Mergent, a third party service. T. Rowe Price Group, Inc. does not maintain this page or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date. Please note that historical investment performance is not intended to indicate future performance.