Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 69.71 70.00 69.01 69.82 2,018,137
Feb 14, 2017 69.65 70.08 69.44 69.86 1,779,961
Feb 15, 2017 69.91 71.65 69.70 71.55 2,266,420
Feb 16, 2017 71.00 71.79 71.00 71.32 1,419,464
Feb 17, 2017 70.75 71.11 70.31 71.10 1,261,032

Year End Stock Prices

Year end TROW stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by Mergent, a third party service. T. Rowe Price Group, Inc. does not maintain this page or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date. Please note that historical investment performance is not intended to indicate future performance.