Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 69.36 69.60 68.81 69.26 1,458,382
Mar 21, 2017 69.73 69.76 68.01 68.60 2,082,301
Mar 22, 2017 68.40 68.91 67.87 68.79 1,748,566
Mar 23, 2017 68.71 69.29 68.14 68.20 1,724,850

Year End Stock Prices

Year end TROW stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by Mergent, a third party service. T. Rowe Price Group, Inc. does not maintain this page or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date. Please note that historical investment performance is not intended to indicate future performance.